1998年营销服务业股票数据.xls

《1998年营销服务业股票数据.xls》由会员分享，可在线阅读，更多相关《1998年营销服务业股票数据.xls（20页珍藏版）》请在得力文库 - 分享文档赚钱的网站上搜索。

1、代码简称日期开盘价(元)收盘价(元)最高价(元)000673.SZ当代东方1998-01-0511.7511.7811.85000673.SZ当代东方1998-01-0611.7812.2112.25000673.SZ当代东方1998-01-0712.2012.3412.49000673.SZ当代东方1998-01-0812.4012.3612.80000673.SZ当代东方1998-01-0912.3012.1812.50000673.SZ当代东方1998-01-1212.3012.7012.79000673.SZ当代东方1998-01-1312.5812.0412.60000673.SZ当

2、代东方1998-01-1412.1812.2012.39000673.SZ当代东方1998-01-1512.2212.6312.68000673.SZ当代东方1998-01-1612.7612.4012.88000673.SZ当代东方1998-01-1912.6112.2112.61000673.SZ当代东方1998-01-2012.1011.9212.25000673.SZ当代东方1998-01-2112.2512.0012.50000673.SZ当代东方1998-01-2212.2012.0212.20000673.SZ当代东方1998-01-2312.1012.2012.20000673

3、.SZ当代东方1998-02-0912.5412.1812.54000673.SZ当代东方1998-02-1012.2112.2112.29000673.SZ当代东方1998-02-1112.5012.1012.50000673.SZ当代东方1998-02-1212.1511.9212.15000673.SZ当代东方1998-02-1311.9012.0512.10000673.SZ当代东方1998-02-1612.0011.8012.00000673.SZ当代东方1998-02-1712.0011.6912.00000673.SZ当代东方1998-02-1811.6011.6811.7500

4、0673.SZ当代东方1998-02-1911.6611.5811.70000673.SZ当代东方1998-02-2011.6611.8011.99000673.SZ当代东方1998-02-2311.6911.6011.76000673.SZ当代东方1998-02-2411.5011.6311.70000673.SZ当代东方1998-02-2511.5211.5011.65000673.SZ当代东方1998-02-2611.5211.4711.58000673.SZ当代东方1998-02-2711.4511.3711.50000673.SZ当代东方1998-03-0210.5010.8711.

5、29000673.SZ当代东方1998-03-0310.8910.9011.00000673.SZ当代东方1998-03-0411.0010.8211.00000673.SZ当代东方1998-03-0510.8410.7610.90000673.SZ当代东方1998-03-0610.5510.8911.11000673.SZ当代东方1998-03-0910.9010.7111.00000673.SZ当代东方1998-03-1010.8510.9411.00000673.SZ当代东方1998-03-1110.8210.6610.87000673.SZ当代东方1998-03-1210.4110.3

6、110.45000673.SZ当代东方1998-03-1310.9010.7510.90000673.SZ当代东方1998-03-1610.8910.6810.89000673.SZ当代东方1998-03-1710.6810.8010.85000673.SZ当代东方1998-03-1810.8010.7010.85000673.SZ当代东方1998-03-1910.6610.6810.90000673.SZ当代东方1998-03-2010.6810.5310.71000673.SZ当代东方1998-03-2310.5510.6010.85000673.SZ当代东方1998-03-2410.60

7、10.8510.91000673.SZ当代东方1998-03-2511.1810.9511.23000673.SZ当代东方1998-03-2611.0010.6611.00000673.SZ当代东方1998-03-2710.6610.8610.87000673.SZ当代东方1998-03-3010.8611.2811.30000673.SZ当代东方1998-03-3111.4011.0911.48000673.SZ当代东方1998-04-0110.8010.9111.10000673.SZ当代东方1998-04-0210.9111.0411.20000673.SZ当代东方1998-04-031

8、1.0011.1011.13000673.SZ当代东方1998-04-0611.4011.8611.99000673.SZ当代东方1998-04-0712.2011.8812.20000673.SZ当代东方1998-04-0812.0011.9112.00000673.SZ当代东方1998-04-0911.9211.7712.00000673.SZ当代东方1998-04-1011.7511.8511.85000673.SZ当代东方1998-04-1311.8111.7511.89000673.SZ当代东方1998-04-1411.7011.7411.82000673.SZ当代东方1998-04

9、-1511.7311.9912.00000673.SZ当代东方1998-04-1611.9911.9911.99000673.SZ当代东方1998-04-1711.8011.5811.95000673.SZ当代东方1998-04-2011.2511.3811.60000673.SZ当代东方1998-04-2111.3811.5211.70000673.SZ当代东方1998-04-2211.5011.7311.80000673.SZ当代东方1998-04-2311.9012.0012.20000673.SZ当代东方1998-04-2411.9011.9712.18000673.SZ当代东方199

10、8-04-2711.9412.1512.18000673.SZ当代东方1998-04-2812.2112.4912.69000673.SZ当代东方1998-04-2912.5012.3912.65000673.SZ当代东方1998-04-3012.2012.1712.49000673.SZ当代东方1998-05-0412.3012.2112.30000673.SZ当代东方1998-05-0512.3012.2812.35000673.SZ当代东方1998-05-0612.3012.1012.35000673.SZ当代东方1998-05-0712.1012.0012.30000673.SZ当代东

11、方1998-05-0811.9512.1912.30000673.SZ当代东方1998-05-1112.1811.9012.18000673.SZ当代东方1998-05-1211.9011.9112.10000673.SZ当代东方1998-05-1312.0512.2312.30000673.SZ当代东方1998-05-1412.2212.0512.25000673.SZ当代东方1998-05-1512.0012.0112.20000673.SZ当代东方1998-05-1812.0012.2012.30000673.SZ当代东方1998-05-1912.1012.1412.20000673.S

12、Z当代东方1998-05-2012.1112.3812.58000673.SZ当代东方1998-05-2112.3812.8413.00000673.SZ当代东方1998-05-2212.9512.7713.00000673.SZ当代东方1998-05-2512.7013.1513.42000673.SZ当代东方1998-05-2613.2012.9913.40000673.SZ当代东方1998-05-2712.9912.9513.20000673.SZ当代东方1998-05-2812.9412.8413.02000673.SZ当代东方1998-05-2912.8512.8112.970006

13、73.SZ当代东方1998-06-0113.0013.2413.39000673.SZ当代东方1998-06-0213.3013.8013.83000673.SZ当代东方1998-06-0313.7913.6513.98000673.SZ当代东方1998-06-0413.3313.2513.65000673.SZ当代东方1998-06-0513.0113.0913.25000673.SZ当代东方1998-06-0813.2013.3513.50000673.SZ当代东方1998-06-0913.3512.9013.35000673.SZ当代东方1998-06-1012.9512.8813.02

14、000673.SZ当代东方1998-06-1112.8812.6312.90000673.SZ当代东方1998-06-1212.9913.1413.25000673.SZ当代东方1998-06-1513.1513.0413.45000673.SZ当代东方1998-06-1612.8613.2913.30000673.SZ当代东方1998-06-1713.3013.4413.62000673.SZ当代东方1998-06-1813.5813.4913.58000673.SZ当代东方1998-06-1913.4913.5713.68000673.SZ当代东方1998-06-2213.6113.981

15、4.10000673.SZ当代东方1998-06-2314.0013.9314.00000673.SZ当代东方1998-06-2414.1013.7914.10000673.SZ当代东方1998-06-2513.7013.5113.83000673.SZ当代东方1998-06-2613.4913.5813.70000673.SZ当代东方1998-06-2913.5813.6413.80000673.SZ当代东方1998-06-3013.5013.8013.82000673.SZ当代东方1998-07-0114.0213.7414.10000673.SZ当代东方1998-07-0213.7013

16、.5013.70000673.SZ当代东方1998-07-0313.5813.3113.67000673.SZ当代东方1998-07-0613.3012.8513.30000673.SZ当代东方1998-07-0712.7012.9312.98000673.SZ当代东方1998-07-0812.9812.8813.00000673.SZ当代东方1998-07-0912.8212.7012.88000673.SZ当代东方1998-07-1012.7013.0413.10000673.SZ当代东方1998-07-1313.2013.0513.21000673.SZ当代东方1998-07-1413.

17、0312.8813.25000673.SZ当代东方1998-07-1512.8812.7912.88000673.SZ当代东方1998-07-1612.7512.2512.80000673.SZ当代东方1998-07-1712.3512.3812.40000673.SZ当代东方1998-07-2012.3512.0212.35000673.SZ当代东方1998-07-2112.3012.1012.30000673.SZ当代东方1998-07-2212.1812.3612.54000673.SZ当代东方1998-07-2312.2012.4812.50000673.SZ当代东方1998-07-2

18、412.6012.5612.70000673.SZ当代东方1998-07-2711.7212.4012.70000673.SZ当代东方1998-07-2812.4012.2512.44000673.SZ当代东方1998-07-2912.3012.1512.49000673.SZ当代东方1998-07-3012.2912.1112.33000673.SZ当代东方1998-07-3112.6012.1812.60000673.SZ当代东方1998-08-0312.1812.0112.20000673.SZ当代东方1998-08-0412.1012.0212.10000673.SZ当代东方1998-

19、08-0512.0512.4412.49000673.SZ当代东方1998-08-0612.4412.4412.44000673.SZ当代东方1998-08-0712.2511.8312.50000673.SZ当代东方1998-08-1012.0012.2812.45000673.SZ当代东方1998-08-1112.3112.2412.48000673.SZ当代东方1998-08-1212.1811.9412.26000673.SZ当代东方1998-08-1311.9512.2112.28000673.SZ当代东方1998-08-1412.0011.9612.18000673.SZ当代东方1

20、998-08-1711.6010.9011.98000673.SZ当代东方1998-08-1810.8011.0411.49000673.SZ当代东方1998-08-1911.1211.7611.80000673.SZ当代东方1998-08-2011.7611.9311.98000673.SZ当代东方1998-08-2111.9812.1312.17000673.SZ当代东方1998-08-2412.1012.1412.25000673.SZ当代东方1998-08-2512.1412.3412.39000673.SZ当代东方1998-08-2612.2912.3912.60000673.SZ当

21、代东方1998-08-2712.4012.1212.50000673.SZ当代东方1998-08-2812.0311.8812.12000673.SZ当代东方1998-08-3111.8512.5012.50000673.SZ当代东方1998-09-0112.5512.6113.65000673.SZ当代东方1998-09-0212.5012.3412.64000673.SZ当代东方1998-09-0312.4412.4612.54000673.SZ当代东方1998-09-0412.4612.5612.81000673.SZ当代东方1998-09-0712.5912.9213.14000673

22、.SZ当代东方1998-09-0813.0012.8113.25000673.SZ当代东方1998-09-0912.7912.8912.94000673.SZ当代东方1998-09-1012.8913.0013.09000673.SZ当代东方1998-09-1113.0012.8213.10000673.SZ当代东方1998-09-1412.8212.9113.00000673.SZ当代东方1998-09-1512.9113.0113.30000673.SZ当代东方1998-09-1613.1012.9513.16000673.SZ当代东方1998-09-1713.1012.6513.2000

23、0673.SZ当代东方1998-09-1812.5812.4812.80000673.SZ当代东方1998-09-2112.1212.5612.60000673.SZ当代东方1998-09-2212.5812.3512.70000673.SZ当代东方1998-09-2312.4012.5012.67000673.SZ当代东方1998-09-2412.6012.5312.79000673.SZ当代东方1998-09-2512.5212.8112.95000673.SZ当代东方1998-09-2812.9012.8213.00000673.SZ当代东方1998-09-2912.9012.6512.

24、94000673.SZ当代东方1998-09-3012.7012.7012.88000673.SZ当代东方1998-10-0512.8012.9313.00000673.SZ当代东方1998-10-0613.0012.6313.00000673.SZ当代东方1998-10-0712.4612.3912.60000673.SZ当代东方1998-10-0812.4012.5112.65000673.SZ当代东方1998-10-0912.6012.5312.60000673.SZ当代东方1998-10-1212.4412.2812.50000673.SZ当代东方1998-10-1312.3612.4

25、212.60000673.SZ当代东方1998-10-1412.4512.4312.48000673.SZ当代东方1998-10-1512.4012.4612.59000673.SZ当代东方1998-10-1612.5012.4612.58000673.SZ当代东方1998-10-1912.4812.7312.82000673.SZ当代东方1998-10-2012.7612.6612.80000673.SZ当代东方1998-10-2112.5112.2412.66000673.SZ当代东方1998-10-2212.0012.2412.28000673.SZ当代东方1998-10-2312.30

26、12.2712.57000673.SZ当代东方1998-10-2612.0312.0812.50000673.SZ当代东方1998-10-2712.2012.0912.22000673.SZ当代东方1998-10-2812.0512.2012.35000673.SZ当代东方1998-10-2912.3012.2012.30000673.SZ当代东方1998-10-3012.1512.1212.25000673.SZ当代东方1998-11-0212.1212.6812.70000673.SZ当代东方1998-11-0312.7812.5812.80000673.SZ当代东方1998-11-041

27、2.6512.5912.71000673.SZ当代东方1998-11-0512.6212.7512.76000673.SZ当代东方1998-11-0612.7812.9313.00000673.SZ当代东方1998-11-0913.0013.2913.46000673.SZ当代东方1998-11-1013.2913.3013.40000673.SZ当代东方1998-11-1113.2913.1313.30000673.SZ当代东方1998-11-1213.0113.0113.30000673.SZ当代东方1998-11-1313.0113.2513.30000673.SZ当代东方1998-11

28、-1613.3513.1313.49000673.SZ当代东方1998-11-1713.2013.0813.30000673.SZ当代东方1998-11-1813.0012.9313.07000673.SZ当代东方1998-11-1912.9013.0913.10000673.SZ当代东方1998-11-2013.0913.3813.54000673.SZ当代东方1998-11-2313.3813.6713.75000673.SZ当代东方1998-11-2413.6813.4913.82000673.SZ当代东方1998-11-2513.5013.2113.65000673.SZ当代东方199

29、8-11-2613.1813.3113.44000673.SZ当代东方1998-11-2713.2813.0413.50000673.SZ当代东方1998-11-3013.0513.1213.22000673.SZ当代东方1998-12-0113.1213.0313.25000673.SZ当代东方1998-12-0213.0013.3613.38000673.SZ当代东方1998-12-0313.4913.2313.49000673.SZ当代东方1998-12-0413.1913.0613.28000673.SZ当代东方1998-12-0713.2613.0713.45000673.SZ当代东

30、方1998-12-0813.0513.2513.28000673.SZ当代东方1998-12-0913.3113.5313.80000673.SZ当代东方1998-12-1013.6013.4613.69000673.SZ当代东方1998-12-1113.3613.9313.95000673.SZ当代东方1998-12-1414.1013.7114.13000673.SZ当代东方1998-12-1513.6513.7013.76000673.SZ当代东方1998-12-1613.7013.4613.74000673.SZ当代东方1998-12-1713.4113.3813.51000673.S

31、Z当代东方1998-12-1813.2912.6113.50000673.SZ当代东方1998-12-2112.6012.2112.60000673.SZ当代东方1998-12-2212.2012.7012.76000673.SZ当代东方1998-12-2312.7212.5812.80000673.SZ当代东方1998-12-2412.4912.5412.65000673.SZ当代东方1998-12-2512.5212.5612.78000673.SZ当代东方1998-12-2812.5512.4612.83000673.SZ当代东方1998-12-2912.4612.4712.800006

32、73.SZ当代东方1998-12-3012.4712.5712.70000673.SZ当代东方1998-12-3112.6512.4812.65数数据据来来源源：恒恒生生聚聚源源成交量(手)成交额(元)379187.004422390.00483147.005689447.00544414.006700518.00457600.005732238.00334900.004073838.001243032.0015616725.00574929.006842447.00401731.004930803.00662015.008277439.00357350.004507642.00201425.

33、002477329.00177600.002130864.00183590.002239998.00161900.001951639.00122500.001482289.00182100.002236898.00143270.001734232.00253600.003070278.00333400.003994283.00225512.002700686.00277350.003276106.00290225.003400475.00212950.002476022.00279819.003234871.00159900.001871171.00133090.001546310.00768

34、00.00890692.0089100.001028339.00112500.001287178.00165302.001878593.00166825.001811310.00110500.001205527.00107500.001169351.00100700.001087384.0086220.00938110.0055800.00605387.00123380.001350399.00148800.001600095.00197998.002050088.00122800.001290942.00121230.001294036.00175340.001884186.00137440

35、.001478259.00130700.001399738.00110170.001167299.0088050.00936146.00141070.001515865.00195900.002159064.00123000.001319814.00156630.001679598.00320720.003558096.00201400.002251003.00221410.002411209.00296560.003275320.00291112.003211629.00741432.008729991.00514250.006137732.00333349.003944615.004740

36、00.005591681.00300711.003477139.00506108.005939289.00244588.002864729.00352758.004160922.00-198550.002316355.00254114.002902348.00216800.002512155.00226787.002638881.00570118.006839811.00572525.006912825.00323755.003848812.00785545.009734556.00296950.003678194.00297403.003625393.00379380.004626917.0

37、0415767.005083122.00401801.004878641.00465027.005607154.00393485.004716851.00411300.004943791.00339100.004050143.00386904.004688749.00259700.003133882.00312909.003782376.00301109.003658694.00244700.002974411.00505118.006199941.001102352.0014006428.00806100.0010324719.001092560.0014470393.00620610.00

38、8110392.00401370.005163751.00318450.004103320.00452600.005781521.00631344.008316780.001267703.0016988980.00953385.0013167764.00320500.004283206.00467290.006089589.00336729.004505662.00448769.005816981.00238240.003056406.00291200.003720234.00387982.005055110.00228465.003004484.00279087.003631653.0057

39、7895.007786895.00237510.003199067.00351895.004768405.00968200.0013451394.00415387.005754787.00486200.006773483.00387970.005292317.00371618.005053345.00276440.003747614.00311995.004248252.00402154.005543594.00512643.006787078.00272740.003644297.00423200.005487049.00184455.002354759.00179086.002303466

40、.00184000.002351752.00211814.002745918.00137678.001808693.00217240.002816772.00113508.001450206.00409750.005078746.00234080.002875685.00158724.001920949.00165500.001995144.00125000.001542936.0094500.001173407.00110500.001391618.00111636.001387107.0071980.00879810.00136899.001665563.0096300.001171910

41、.0081700.001001657.00120245.001450847.0079600.00955720.00105750.001299063.00-247500.002960414.00266800.003271562.00106500.001316375.00143473.001728935.00131403.001595997.00159900.001922965.00195900.002255287.00134200.001489735.00137647.001574265.00206165.002439868.00272258.003262895.00249300.0030258

42、54.00360595.004421645.00542870.006770126.00281900.003462362.00229100.002740827.00589666.007087697.001686461.0021859369.00378415.004721445.00206069.002558034.00311900.003932470.00742520.009571208.00591300.007610959.00373200.004788115.00515700.006701492.00582065.007477586.00868634.0011188723.001241566

43、.0016313159.00508615.006575741.00515653.006600280.00389240.004910861.00256646.003170039.00178400.002212403.00172343.002163124.00340240.004288942.00478609.006104582.00268850.003466992.00160720.002040040.00171800.002171325.00280344.003594394.00162100.002062394.00210700.002622368.00140000.001746143.001

44、50500.001877584.00228749.002815152.00171488.002129010.00133197.001643325.00196110.002422032.00167279.002093330.00536380.006736614.00268859.003407444.00220900.002729426.00257868.003121638.00165300.002041429.00287866.003454720.00154002.001853658.00220370.002680918.00244800.002976087.00275300.003348100

45、.00652729.008155631.00404262.005120074.00248101.003115804.00397007.005031606.001021851.0013192525.001731202.0023059833.00801774.0010635749.00507750.006691442.00370724.004874315.00630125.008275969.00557180.007408466.00565900.007399399.00353540.004568049.00275419.003539407.001224878.0016388123.0014532

46、66.0019799698.00821813.0011197651.00477331.006386889.00413670.005478745.00350630.004663185.00338801.004418625.00177000.002319769.00302456.003969828.00418700.005596076.00246515.003230708.00308400.004067947.00220467.002904396.001000317.0013601551.00400636.005404734.001296249.0017806797.00873745.001215

47、8989.00564534.007590249.00261350.003546325.00317522.004248993.00940401.0012153777.00423900.005237560.00342797.004301364.00237308.003002061.00224460.002787643.00213106.002683780.00307400.003884625.00383627.004845076.00167390.002083138.00140511.001757746.00代码简称日期开盘价(元)收盘价(元)最高价(元)600088.SH中视传媒1998-01-

48、0514.8815.8415.84600088.SH中视传媒1998-01-0616.6016.1016.80600088.SH中视传媒1998-01-0716.0517.3517.71600088.SH中视传媒1998-01-0817.2817.5417.77600088.SH中视传媒1998-01-0917.5417.5417.54600088.SH中视传媒1998-01-1217.5417.5417.54600088.SH中视传媒1998-01-1315.7916.0016.75600088.SH中视传媒1998-01-1415.9516.6616.80600088.SH中视传媒1998

49、-01-1517.1016.8017.16600088.SH中视传媒1998-01-1616.8016.8017.44600088.SH中视传媒1998-01-1916.8816.7817.28600088.SH中视传媒1998-01-2016.7617.1417.25600088.SH中视传媒1998-01-2117.3017.5018.30600088.SH中视传媒1998-01-2217.6018.0818.40600088.SH中视传媒1998-01-2318.1517.9118.30600088.SH中视传媒1998-02-0918.8817.6118.88600088.SH中视传媒

50、1998-02-1017.4816.7217.80600088.SH中视传媒1998-02-1116.6216.8417.10600088.SH中视传媒1998-02-1216.8916.5917.10600088.SH中视传媒1998-02-1316.5916.7516.80600088.SH中视传媒1998-02-1615.5815.0815.80600088.SH中视传媒1998-02-1714.9115.2315.40600088.SH中视传媒1998-02-1815.2515.8515.86600088.SH中视传媒1998-02-1915.8016.5516.70600088.SH