2011年1月20日沪深股票市值.xls

《2011年1月20日沪深股票市值.xls》由会员分享，可在线阅读，更多相关《2011年1月20日沪深股票市值.xls（58页珍藏版）》请在得力文库 - 分享文档赚钱的网站上搜索。

1、代码名称最新涨幅市盈率总市值流通市值总股本600000 浦发银行12.48-2.65%9.0517907332143258651434882600004 白云机场8.34-2.11%15.64959100959100115000600005 武钢股份4.2-1.87%19.9432920241316848783815600006 东风汽车4.87-1.42%13.53974000974000200000600007 中国国贸9.21-5.73%53.13927707927707100728600008 首创股份6-3.85%39.8613200001320000220000600009 上海机

2、场13.13-2.09%20.1025300971435735192696600010 包钢股份3.62-2.95%34.592325270984787642340600011 华能国际5.270.00%17.66740718815168181405538600012 皖通高速5.47-4.54%12.11907260637583165861600015 华夏银行10.83-3.99%16.4154047424098072499053600016 民生银行4.94-1.40%7.5613197078111582762671473600017 日照港 3.87-3.01%20.308766148

3、76614226515600018 上港集团4.24-2.53%17.07890009889000982099080600019 宝钢股份6.4-2.88%7.8711207710112077101751205600020 中原高速3.41-2.01%10.71729861474161214035600021 上海电力3.8-2.06%2850.00813101813101213974600022 济南钢铁3.3-1.79%475.9610297581029758312048600026 中海发展9.24-2.84%16.1931458061948302340455600027 华电国际3.0

4、6-0.33%-45.9020719521588157677108600028 中国石化8.43-2.54%10.3173090236589442848670253600029 南方航空8.41-7.48%16.1767310004036800800357600030 中信证券11.6-3.41%21.751153701411432613994570600031 三一重工19.13-2.35%16.3096845068966613506247600033 福建高速3.36-2.33%13.51922118450155274440600035 楚天高速5.02-2.52%10.464676904

5、6769093165600036 招商银行12.52-1.96%9.6327013916221179972157661600037 歌华有线11.89-4.04%30.3212607691260769106036600038 哈飞股份24.29-2.80%128.1181942340927133735600039 四川路桥7.55-4.07%158.6122952022952030400600048 保利地产13.03-6.33%19.5459620565856713457564600050 中国联通5.48-0.54%26.6011615736116157362119660600051 宁波

6、联合8.79-3.93%17.5526581026581030240600052 浙江广厦4.64-3.53%12.2140451040451087179600053 中江地产7.64-1.29%-9.5727602127602136128600054 黄山旅游16.69-3.02%29.8078668319630847135600055 万东医疗14.09-2.49%95.2030497830497821645600056 中国医药15.5-3.37%22.1548198548198531096600058 五矿发展29.01-5.84%52.263109613310961310719160

7、0059 古越龙山12.18-4.09%68.1777325540460363486600060 海信电器11.01-3.67%12.7495418495418486665600061 中纺投资11.66-1.69%416.4350031150031142908600062 双鹤药业24.45-5.78%29.10139779777239157170600063 皖维高新10.712.98%64.2639421339421336808600064 南京高科13.29-4.18%21.8668605568605551622600066 宇通客车22.27-2.45%15.911157799953

8、47851989600067 冠城大通8.75-3.74%21.1764356563616973550600068 葛洲坝 12.43-2.97%32.7143349124334912348746600069 银鸽投资9.192.34%172.3175851960819482537600070 浙江富润9.63-0.10%28.8913547113547114068600071 凤凰光学12.18-3.64%47.8428924128924123747600072 中船股份21.760.28%204.0086755286755239869600073 上海梅林10.92.25%756.9438

9、847638847635640600074 中达股份4.71-0.63%-26.5631144431144466124600075 新疆天业11.7-0.59%-117.0051315351315343859600076 ST华光 5.22-3.51%-52.2019081019081036554600077*ST百科 8.61-2.71%-58.7013700111298215912600078 澄星股份7.2-4.64%65.0646905936911265147600079 人福医药21.87-4.25%48.24103135887112947159600080*ST金花 6.8-2.8

10、6%-48.0720760120760130530600081 东风科技11.39-4.92%15.8735714535714531356600082 海泰发展5.79-2.53%62.0437410136313464612600083 ST博信 6.69-1.18%-358.3915387013489023000600084*ST中葡 8.63-2.15%-30.9769896040083180992600085 同仁堂 28.97-4.95%41.461508834150883452083600086 东方金钰20.49-6.44%168.3272182536542835228600087

11、 长航油运5.690.53%59.27916466916466161066600088 中视传媒13.42-5.09%91.5044476824748133142600089 特变电工17.2-3.59%17.1534870483487048202735600090 啤酒花 10.49-7.00%61.9538594438594436792600091*ST明科 5.90.34%-40.2319855019855033653600093 禾嘉股份6.7-1.90%91.3621604021604032245600095 哈高科 9.71-5.36%-113.263507873507873612

12、6600096 云天化 22.87-5.96%48.67134960772630759012600097 开创国际12.44-3.12%62.2025203214362020260600098 广州控股6.89-4.31%18.5914187891418789205920600099 林海股份10-7.66%666.6721912021912021912600100 同方股份24.06-4.64%62.772391204235059199385600101 明星电力12.14-6.33%30.2539355339355332418600102 莱钢股份6.94-2.53%123.9364005

13、816223692227600103 青山纸业3.51-3.31%274.22372706342633106184600104 上海汽车15-4.82%10.001278216212782162852144600105 永鼎股份12.6-1.72%21.9848000348000338095600106 重庆路桥8.44-4.52%31.6538306738306745387600107 美尔雅 9.92-3.88%177.1435712035671736000600108 亚盛集团6.15-4.21%192.191068250886332173699600109 国金证券13.51-3.84

14、%22.821351327576422100024600110 中科英华6.83-5.66%434.11785663667504115031600111 包钢稀土62.72-6.04%71.605063687309307880735600112 长征电气12.9-2.79%92.8554739549980742434600113 浙江东日7.92-3.18%37.8318691218691223600600114 东睦股份10.19-5.47%33.6719921410972419550600115 东方航空6.23-5.32%10.18702528416583951127654600116

15、三峡水利12.6-2.10%35.0033709222280226753600117 西宁特钢8.1-3.91%554.7960038832902974122600118 中国卫星20.71-2.27%51.7773010635541435254600119 长江投资7.55-4.07%413.3223208723208730740600120 浙江东方7.72-3.50%32.1739022539022550547600121 郑州煤电11.01-4.26%54.2969268369268362914600122 宏图高科12.42-4.46%68.025516963176944442060

16、0123 兰花科创38.52-5.45%16.882200262220026257120600125 铁龙物流15.36-2.85%31.7415425241079659100425600126 杭钢股份4.79-2.84%14.9740185219690783894600127 金健米业7.15-2.46%715.0038928938928954446600128 弘业股份11.55-4.07%49.0028501628501624677600129 太极集团8.83-0.90%67.0037694737694742689600130 ST波导 4.37-1.13%168.083356163

17、3561676800600131*ST岷电 7.35-3.67%48.9337053226684250413600132 重庆啤酒44.96-1.94%104.722175934217593448397600133 东湖高新8.58-2.61%96.9142562532348849607600135 乐凯胶片12.14-9.47%-1011.6741518829901734200600136 道博股份10.97-5.27%78.3611457511441110444600137 浪莎股份15.42-1.85%48.191499101499109722600138 中青旅 13.51-4.59%

18、26.3956113854269741535600139 西部资源36.97-5.42%146.7187662843397223712600141 兴发集团19.3-3.60%33.4570537667117736548600143 金发科技15.49-0.26%38.7221631782163178139650600145*ST四维 8.880.68%105.7133538420688937769600146 大元股份26.56-6.51%686.9053120053120020000600148 长春一东11.61-6.97%54.4216430116430114152600149*ST建

19、通 4.7-4.28%-261.1117867515280238016600150 中国船舶69.84-1.48%17.164627295462729566256600151 航天机电11.56-5.48%79.721106841110684195747600152 维科精华6.53-5.36%-49.9219165219165229349600153 建发股份6.12-3.16%8.7013695031369503223775600155*ST宝硕 5.09-5.04%-954.3820996311292541250600156 华升股份5.4-6.09%1396.5521714021714

20、040211600157 永泰能源23.4-4.18%48.2869157459826629554600158 中体产业7.23-1.36%55.7958097245273380356600159 大龙地产4.93-3.52%83.0040919240919283000600160 巨化股份20.3-4.06%24.131243334124333461248600161 天坛生物20.11-3.69%41.90103660498187151547600162 香江控股4.71-4.46%24.7936164017035976781600163 福建南纸5.6-0.36%-51.22403995

21、37879572142600165 宁夏恒力7.88-3.08%-20.5215283515283519395600166 福田汽车19.99-6.24%9.9621086171204990105484600167 联美控股9.02-5.45%38.6119032219032221100600168 武汉控股7.71-5.28%30.4334012734012744115600169 太原重工21.44-2.32%24.521732320104531280799600170 上海建工13.721581846535028104206600171 上海贝岭7.34-5.05%305.8349457

22、549457567381600172 黄河旋风12.48-1.11%68.5733446431324226800600173 卧龙地产5.97-3.55%27.1443291343285972515600175 美都控股4.92-4.28%30.75557578557578113329600176 中国玻纤21.41-2.59%58.2491504691504642739600177 雅戈尔 10.17-3.42%20.3022644641636274222661600178 东安动力10.5-5.41%33.4348518448518446208600179*ST黑化 9.85.04%-28

23、.2738220019131439000600180*ST九发 7.66-4.96%-1035.141922589964725099600182 S佳通 8.64-4.42%58.9129376014688034000600183 生益科技10.15-6.54%17.2697137997123095702600184 光电股份44.26-2.60%138.3192671829409920938600185 格力地产7.78-1.64%21.6144936826264857759600186 莲花味精4.44-4.31%274.07471539364395106202600187 国中水务12.

24、44-4.60%185.4940706812129032723600188 兖州煤业25.48-5.42%14.9312532083917173491840600189 吉林森工9.08-3.61%50.4428193428193431050600190 锦州港 4.43-1.77%41.79691872462395156179600191 华资实业6.37-4.78%318.5030890230890248493600192 长城电工8.41-4.43%162.1528741028741034175600193 创兴置业13.12-4.65%24.0028620028620021814600

25、195 中牧股份20.61-3.06%26.5080379041426139000600196 复星医药11.62-5.07%22.3522129041290557190439600197 伊力特 13.43-4.95%36.7559226359226344100600198 大唐电信15.43-7.60%184.5767735667480443899600199 金种子酒17.35-4.20%52.7090470390470352144600200 江苏吴中6.22-2.51%-518.3338794130534262370600201 金宇集团11.9-4.03%54.0933417033

26、417028081600202 哈空调 11-5.09%31.3842167542167538334600203 福日电子7.17-8.89%-46.7617247017247024054600206 有研硅股14.35-3.56%597.9231211331211321750600207 ST安彩 7.03-1.95%113.7530932030932044000600208 新湖中宝5.68-4.54%38.7329158192915061513348600209*ST罗顿 6.09-4.99%-57.0926735813627143901600210 紫江企业12.41806009806

27、009143674600211 西藏药业15.11-5.09%138.2021998511433614559600212 江泉实业4.34-2.25%52.9322207722207751170600213 亚星客车16.83-2.21%684.1537026037026022000600215 长春经开-29.8734376734376735772600216 浙江医药30.29-2.20%21.331363232136298545006600217*ST秦岭 5.542.03%-22.1636608336076566080600218 全柴动力14.12-3.55%37.674001614

28、0016128340600219 南山铝业9.170.00%28.661773620759931193415600220 江苏阳光4.69-4.09%90.89836387639306178334600221 海南航空7.38-6.11%12.4430446122468753412549600222 太龙药业6.45-6.25%75.8820461320461331723600223 鲁商置业7.87-3.44%60.85787762266742100097600225 天津松江6.55-8.52%1637.504102938103962640600226 升华拜克9.76-4.97%30.3

29、239581639581640555600227 赤天化 5.69-2.74%44.4554077346032895039600228 昌九生化9.5-2.86%-27.1422925422925424132600229 青岛碱业5.67-0.53%-17.2922441121269739579600230 沧州大化12.06-4.51%27.6431275431275425933600231 凌钢股份9.14-3.79%12.0373485834049180400600232 金鹰股份5.73-5.13%286.5020898411956936472600233 大杨创世13.31-3.34

30、%29.2821961513106216500600234 ST天龙 7.61-1.93%-46.781100448933014460600235 民丰特纸8.16-5.88%27.8221493421493426340600236 桂冠电力4.58-2.35%27.931044446516527228045600237 铜峰电子7.36-5.64%92.0029440029440040000600238 海南椰岛15.4-6.04%17.5046015245381929880600239 云南城投18.54-1.23%193.93117433779275263341600240 华业地产32

31、.0847730047730064500600241 时代万恒11.8-5.30%107.6612508012508010600600242 ST华龙 6.89-1.43%36.911883287181227334600243 青海华鼎9.260.33%73.6521932317302323685600246 万通地产5.66-2.75%14.99688709688709121680600247 成城股份4.76-3.05%195.0816014616014633644600248 延长化建10.83-9.90%50.7746134613846442599600249 两面针 7.5-5.42

32、%-62.9933750028401045000600250 南纺股份8.23-4.30%192.8921290421290425869600251 冠农股份22.91-3.90%287.8182957182957136210600252 中恒集团33.49-3.96%78.991828131174775554587600253 天方药业9.91.02%90.0041580041520342000600255 鑫科材料9.33-3.81%77.7541938441938444950600256 广汇股份36.75-8.03%69.9945513682642958123847600257 大湖股

33、份7.79-4.30%165.9833267233267242705600258 首旅股份21.1-5.42%23.8748825448825423140600259 广晟有色51.23-9.47%426.92127767656997524940600260 凯乐科技6.31-6.66%39.4433294133294152764600261 阳光照明32.79-3.93%42.3381899164807124977600262 北方股份17.05-5.12%52.8628985011253017000600263 路桥建设13.38-1.25%39.355460825460824081360

34、0265 景谷林业9.96-3.86%-39.3212928112928112980600266 北京城建11.9-4.34%8.321058148105814888920600267 海正药业35.89-0.17%53.731736286173628648378600268 国电南自22.8-4.84%127.5272418160534031762600269 赣粤高速5.32-3.10%10.2312424371242437233541600270 外运发展8.64-2.59%14.0478233628584990548600271 航天信息22.74-5.84%21.3220998122

35、09981292340600272 开开实业8.86-5.04%40.2721529814176024300600273 华芳纺织12.97-2.04%54.9640855540855531500600275 ST昌鱼 5.01-0.20%-114.2125492725492750884600276 恒瑞医药48.71-2.58%48.383650489362836874943600277 亿利能源11.7-3.94%103.72105526430501990194600278 东方创业10.12-5.24%25.3032384032384032000600279 重庆港九11.33-2.66

36、%72.2638759117078634209600280 南京中商23.43-7.43%300.3833631929881814354600281 太化股份12.64-2.02%1354.2965020465020451440600282 南钢股份3.35-2.33%97.381298377564408387575600283 钱江水利14.09-0.63%28.5640203029952428533600284 浦东建设18.81-1.31%13.2065082665082634600600285 羚锐制药10.86-6.14%66.2221798221798220072600287 江苏

37、舜天9.17-6.81%1175.6440054240054243680600288 大恒科技11.52-4.00%162.7150319450319443680600289 亿阳信通11.07-6.66%72.2062341162341156315600290 华仪电气15.780.90%42.9443240425411127402600291 西水股份9.68-4.54%79.0837171237171238400600292 九龙电力16.52-0.48%140.0055259455259433450600293 三峡新材13.23-1.42%104.834557774557773445

38、0600295 鄂尔多斯18.26-1.14%28.531884432539035103200600297 美罗药业9.98-3.20%1207.2634930027345235000600298 安琪酵母40.50.15%42.281239489109917030605600299*ST新材 11.29-4.97%56.4559013759013752271600300 维维股份5.36-5.47%50.25896192860816167200600301*ST南化 7-3.45%-5.9016460416460423515600302 标准股份6.56-3.10%72.8922698222

39、698234601600303 曙光股份17.750.51%25.5350987450987428725600305 恒顺醋业16.7-3.97%105.2521234121234112715600306 商业城 13.35-2.98%1112.5023781520284717814600307 酒钢宏兴10.76-0.37%19.762201150939994204568600308 华泰股份9.02-3.01%53.2758507858507864865600309 烟台万华18.36-3.01%23.7430538823053882166333600310 桂东电力29.49-1.80%

40、32.8854246946225618395600311 荣华实业14.02-5.84%955.9193317193317166560600312 平高电气10.59-5.53%-170.4486728586728581897600315 上海家化56.831571382154210642321600316 洪都航空23.99-3.96%160.361720358135418771711600317 营口港 5.5-2.14%24.26603664257587109757600318 巢东股份13.61-2.51%-280.4332936232936224200600319 亚星化学6.72-

41、7.05%-13.6221207921207931559600320 振华重工6.26-2.95%-42.6827483251594797439029600321 国栋建设6.85-4.46%67.6031203122221545552600322 天房发展4.5-5.46%22.50497565497565110570600323 南海发展14.88-3.63%5.8640335028928327107600325 华发股份10.1-2.79%20.2582521682521681705600326 西藏天路14.250.92%138.0877976062268054720600327 大厦

42、股份10.72-4.11%25.6955927555927552171600328 兰太实业12.24-4.67%83.4543956043956035912600329 中新药业13.58-4.03%30.86100398172440373931600330 天通股份14.34-6.27%104.4284436684436658882600331 宏达股份14-3.18%-26.1514448001444800103200600332 广州药业19.89-9.63%53.281612880117549981090600333 长春燃气11.15-2.96%64.335145952416434

43、6152600335 鼎盛天工13.16-6.13%-110.1636316036316027596600336 澳柯玛 7.05-2.62%41.2124043023972534104600337 美克股份9.8-2.00%76.5662002750039263268600338 ST珠峰 12.63-2.62%-59.2019997519997515833600339 天利高新8.863.99%-190.1346567736572552560600340 ST国祥 8.5-2.97%-42.5012352612352614532600343 航天动力22.62-3.00%204.15542

44、16354216323968600345 长江通信15.54-4.37%43.1730769230769219800600346 大橡塑 10.05-2.14%-76.1421105021105021000600348 国阳新能25.45-5.74%22.7261207256120725240500600350 山东高速4.65-2.72%13.731564167309969336380600351 亚宝药业8.78-4.04%34.6655573255573263295600352 浙江龙盛10.26-4.82%17.7915065951506595146842600353 旭光股份12.8

45、8-3.38%62.0014585414585411324600354 敦煌种业30.6-0.68%2428.5756905756905718597600355*ST精伦 6.44-1.68%161.0015845315845324604600356 恒丰纸业10.11-3.53%23.2619512319512319300600358 国旅联合4.9-4.11%272.2221168021168043200600359 新农开发14.14-6.17%196.3945389445389432100600360 华微电子8.69-5.65%54.3145327037705452160600361

46、 华联综超9.96-1.58%57.4648286948286948481600362 江西铜业36.96-5.88%24.75127982487670114346273600363 联创光电10.49-5.67%41.3038897638897637081600365 通葡股份11.84-2.55%986.6716576016576014000600366 宁波韵升21.36-5.74%35.7884535984535939577600367 红星发展16.61-5.36%415.2548368325570429120600368 五洲交通6.65-4.73%27.7136965236965

47、255587600369 西南证券10.13-4.16%37.992352748384333232255600370 三房巷 5.63-4.74%67.1817953917953931890600371 万向德农11.72-5.64%36.6319982619982617050600372 ST昌河 31.49-1.59%121.12152608561472348463600373*ST鑫新 16.21-2.47%1381.5391950430393756725600375 星马汽车21.27-3.23%12.9739877339877318748600376 首开股份15.99-4.71%1

48、3.041838450831655114975600377 宁沪高速6.32-2.32%12.643183856270853503775600378 天科股份16.32-2.51%134.5144092744092727018600379 宝光股份136.4428474528474521442600380 健康元 11.62-2.43%20.8815308751530875131745600381 ST贤成 8.24-4.96%36.9025246025246030638600382 广东明珠8.82-4.13%82.6930142026075434175600383 金地集团6.75-3.9

49、8%16.8830182683018268447151600385 ST金泰 5.61-3.61%-56.10830888009614811600386 北巴传媒8.78-4.25%27.4435401035401040320600387 海越股份8.72-5.42%6.8125898422991929700600388 龙净环保30.7-3.88%28.4363825363825320790600389 江山股份10.56-6.22%-27.0120908811199519800600390 金瑞科技19.48-6.53%132.7031177731177716005600391 成发科技2

50、2.53-4.98%56.3329581016176813130600392 太工天成24.8-2.59%-93.8038836838836815660600393 东华实业5.81-4.60%33.5217430016818030000600395 盘江股份28.59-7.66%23.113154529761382110337600396 金山股份8.07-2.77%57.8627486427486434060600397 安源股份15.75-5.06%151.4442404042404026923600398 凯诺科技4.89-4.31%61.13316189242557646606003