迎接科创板（12）：科创板前三天表现总结.docx

《迎接科创板（12）：科创板前三天表现总结.docx》由会员分享，可在线阅读，更多相关《迎接科创板（12）：科创板前三天表现总结.docx（10页珍藏版）》请在得力文库 - 分享文档赚钱的网站上搜索。

1、科创板表现更新图表1:开板首日，科创板股票与创业板股票交易信息比照科创板市场数据第一交易口证券代码证券简称行业市值（百万-X自由流通市 值，百万 元）发行价最新价涨跌幅开盘价收盘价最高价最低价均价涨跌幅成交额（百- x换手率1 688009.SH中国通号机械设备97,51012,0815.910.274.411.712.315.27.710.6109.79,762.478.02 688008.SH澜起科技电子85,7305,64424.875.9206.091.374.997.266.378.3202.14,564.878.43 688012.SH中微公司机械设备45,4634,11629.0

2、85.0193.0109.881.0125.062.084.6179.33,090.075.44 688088.SH虹软科技计算机25,1232,35228.961.9114.386.565.686.545.061.5127.01,860.679.65 688122.SH西部超导有色金属21,5871,94215.048.9226.141.055.065.628.941.0266.61,358.283.46 688002.SH褥创微纳电子20,7902,40920.046.7133.659.150.260.330.045.7151.01,895.180.57 688001.SH华兴源创机械设备

3、20,6601,86824.351.5112.455.455.572.039.652.0128.81,507.480.08 688006.SH杭可科技机械设备20,2221,85527.450.483.849.054.675.037.749.899.11,457.179.59 688005.SH容百科技化工19,6641,80726.644.466.642.649.568.135.144.786.11,445.179.410 688007.SH光峰科技电子18,1342,29717.540.2129.535.038.852.026.534.3121.91,547.778.911 688033.

4、SH大宜上隹机械设备17,5051,69420.439.091.535.040.156.028.336.096.81,213.677.712 688029.SH南微医学医药生物17,1453,93452.5128.6145.1113.0110.5136.487.1106.8110.72,146.565.713 688018.SH乐鑫科技电子12,9682,82762.6162.1158.9152.5129.1168.999.0128.9106.21,723.176.614 688388.SH嘉元科技有色金屈12,8272,93628.355.696.666.056.775.035.252.51

5、00.52,108.376.015 688010.SH福光股份电子12,5022,88525.281.4222.840.048.764.136.145.493.01,198.574.416 688016.SH心脉医疗医药生物11,1822,17246.2155.4236.0142.0158.3219.0101.0140.8242.41,663.484.517 688019.SH安第科技电子9,7192,11839.2183.0367.0152.0196.0243.2110.0158.6400.21,582.386.218 688003.SH天准科技机械设备8,4991,93925.543.97

6、2.255.847.470.630.945.785.91,495.974.019 688066.SH航天宏图计算机8,2001,86017.349.4186.443.047.668.530.641.7175.91,201.876.520 688020.SH方邦股份电子7,7141,76053.996.479.0106.0101.1136.574.793.987.61,321.277.021 688015.SH交控科技机械设备6,9121,41416.243.2167.040.837.949.624.033.8134.2840.475.922 688011.SH新光光电国防军工6,5531,49

7、238.165.572.060.070.296.050.064.784.21,125.776.423 688028.SH沃尔德机械设备5,6261,27726.770.3163.653.956.070.138.450.2109.9687.775.524 688022.SH瀚川智能机械设备5,4781,23925.850.796.767.650.269.033.548.394.6853.672.425 688333.SH粕力特机械设备5,4391,22133.068.0106.061.064.396.043.457.894.9857.282.6000300. SH沪深3001-0.7总和523,

8、15367,13948,508中值12,9681,942129.5109.91,495.977.7均值20,9262,686144.0139.61,940.377.8创业板1300015.SZ爱尔眼科医药生物93.29334,36928.030.12,281.748.951.972.042.752.685.41,261.389.52300003.SZ乐普医疗医药生物4542926,90529.025.3276.161.063.486.056.064.8118.61,867.687.83300014.SZ亿纬锂能电子30,24014,69418.031.21,517.038.043.357.03

9、6.042.1140.4662.789.44300017.SZ网宿科技通信25,98318,74724.010.7941.241.544.963.536.044.687.1732.589.35300024.SZ机器人机械设备24,23117,38439.815.5825.774.075.2108.065.077.988.8865.289.66300001.SZ特锐馆电气设备19,5429,62923.819.6469.042.044.064.035.044.584.91,050.187.87300012.SZ华测检测综合18,89614,36425.811.4754.438.045.968.0

10、38.045.678.0693.190.58300009.SZ安科生物医药生物16,7849,48717.016.0974.537.0SO. 164.937.045.7194.6686.789.49300027.SZ华谊兄弟传媒13,1087,41328.64.7147.863.770.891.863.670.3147.82,082.888.110300026.SZ红日药业医药生物10,2685,44660.03.4170.397.2106.5145.587.0104.877.5960.891.011300010.SZ立思辰计算机7,9976,04618.09.2165.428.133.849

11、.926.333.287.5618.387.912300002.SZ神州泰岳计算机1 7,4135,12258.03.80.3100.1102.9147.886.0104.977.42,373.189.513300020.SZ银江股份计算机5,4763,67020.08.4184.731.036.455.028.036.182.0509.488.214300016.SZ北陆药业医药生物4,4742,92617.99.2272.929.035.651.626.034.399.3408.987.715300021.SZ大禹节水农林牧渔4,4252,33514.05.6307.625.632.043

12、.521.529.0128.8378.890.816300013.SZ新宁物流交通运输4,2882,58915.69.6183.224.532.244.124.530.6106.4329.990.017300007. SZ汉威科技机械设备3,9852,63127.013.6107.544.048.774.839.048.780.4516.388.418300011.SZ鼎汉技术电气设备3,8551,97337.06.956.866.769.096.058.370.186.5654.489.719300006.SZ莱美药业医药生物3,5822,31116.54.4103.127.535.849.

13、427.434.5117.0567.389.320300005.SZ探路者纺织服装3,4492,21219.83.9133.742.050.166.642.050.2152.9604.588.521300008. SZ大海防务国防军工3,2831,94527.83.441.443.250.874.040.050.282.8438.586.722300018.SZ中元股份电气设备2,8371,75532.25.920.647.056.783.546.055.576.2654.390.123300023.SZ宝德股份非银金融2,68190119.68.563.032.636.156.027.136

14、.284.1381.487.924300025.SZ华星创业通信2,6101,96319.76.1146.440.045.060.035.843.5128.9312.589.825300019.SZ硅宝科技化工2,4691,03523.07.5130.138.045.365.033.043.096.9390.087.326300004.SZ南风股份机械设备2,2341,16622.94.5-20.135.040.362.434.141.175.8691.887.827300022.SZ吉峰科技商业贸易1,7681,31517.84.76.232.335.351.828.535.198.9568

15、.390.328300028.SZ金亚科技通信26517711.30.8-83.620.535.036.918.925.3209.7647.786.4000300.SH沪深3。1.0总和195,902124,54218,117中值4,2882,589146.487.5618.389.3均值7,8364,982244.1105.2724.788.9资料来源：万得资讯,图表2:开板次日，科创板股票与创业板股票交易信息比照科创板市场数据490.937.7580.630.7232.933.8317.440.9301.334.9261.824.4166.123.9445.955.3560.726.036

16、5.437.7169.826.2719.129.8129.024.5220.649.9154.637.0138.039.2132.725.1227.934.4250.741.7189.530.7144.731.2134.720.1142.236.295.429.3117.927.7359.047.9306.147.0383.841.1490.937.7580.630.7232.933.8317.440.9301.334.9261.824.4166.123.9445.955.3560.726.0365.437.7169.826.2719.129.8129.024.5220.649.9154.63

17、7.0138.039.2132.725.1227.934.4250.741.7189.530.7144.731.2134.720.1142.236.295.429.3117.927.7359.047.9306.147.0383.841.16QQ079.05QQQ0Q3Q.0QQQ.0QQQQQ0061O1O-8,81O1O3.1O1O1O91O-9.1O1O1O1O1O1O1O1O1O1O1OO.O1O创业板1300015.SZ爱尔眼科医药生物93,29334,36928.030.12,281.746.748.553.846.748.62300003.SZ乐普医疗医药生物 45,12926,9

18、0529.02S.3276.157.157.160.857.157.73300014.SZ亿纬锂能电子30,24014,69418.031.21,517.039.039.041.239.039.24300017.SZ网宿科技通信25,98318,74724.010.7941.240.441.347.040.442.15300024.SZ机器人机械设备24,23117,38439.815.5825.767.668.675.067.669.66300001.SZ特锐德电气设备19,5429,62923.819.6469.039.639.641.939.639.87300012.SZ华测检测综合18

19、,89614,36425.811.4754.441.341.342.541.341.48300009.SZ安科生物医药生物16,7849,48717.016.0974.545.151.952.545.148.09300027.SZ华谊兄弟传媒 13,1087,41328.64.7147.863.763.767.363.764.310300026.SZ红日药业医药生物 10,2685,44660.03.4170.395.995.999.095.996.311300010.SZ立思辰计算机1 7,9976,04618.09.2165.430.430.432.030.430.612300002.SZ

20、神州泰岳计算机1 7,4135,12258.03.80.392.693.6102.192.695.513300020.SZ银江股份计算机1 5,4763,67020.08.4184.732.832.834.532.832.914300016.SZ北陆药业医药生物4,4742,92617.99.2272.932.032.334.832.032.515300021.SZ大禹节水农林牧渔4,4252,33514.05.6307.628.828.830.228.829.016300013.SZ新宁物流交通运输4,2882,58915.69.6183.229.029.031.229.029.317300

21、007.SZ汉威科技机械设备3,9852,63127.013.6107.543.843.845.843.844.0183000U.SZ鼎汉技术电气设番3,8551,97337.06.956.862.162.168.962.163.619300006.SZ莱美药业医药生物3,5822,31116.54.4103.132.232.234.732.232.72030000S.SZ探路者纺织服装1 3,4492,21219.83.9133.745.145.147.945.145.421300008. SZ天海防务国防军工3,2831,94527.83.441.445.745.748.045.746.0

22、22300018.SZ中元股份电气设备2,8372,6812,6102,4692,2341,75532.25.920.651.051.053.051.051.223300023.SZ宝德股份非银金融90119.68.563.032.532.534.732.532.824300025.SZ华星创业通信1,96319.76.1146.440.540.542.540.540.725300019.SZ硅宝科技化工1,03523.07.5130.140.840.842.940.840.926300004. SZ南风股份机械设备1,16622.94.5-20.136.240.342.536.239.027

23、300022.SZ吉峰科技商业贸易1,7681,31517.84.76.232.338.838.832.336.428300028.SZ000300.SH金亚科技 沪深300通信26517711.30.883.631.531.532.531.531.5总和195,902124,5426,434中值4,2882,589146.4-10.0220.634.4均值7,8364,982244.1-8.1257.434.5-10.03.4第二交易日证券代码证券简称行业市皂，百万自由流通广 值1百万 元）发行价最新价涨跌幅开盘价收盘价最高价最低价均价涨跌幅成交额（百 TT - X换手率1 688009.S

24、H中国通号 澜起科技 中微公司97,51012,0815.910.274.49.910.011.09.610.3-18.44,234.134.72 688008.SH电子85,7305,64424.875.9206.070.074.178.970.074.3-1.11,777.332.13 688012.SH机械设备45,4634,11629.085.0193.075.083.389.874.984.02.81,465.136.04 688088.SH虹软科技 西部超导计算机254232,35228.961.9114.356.059.064.455.059.9-10.0698.330.75 6

25、88122.SH旬巴金斯 21,5871,94215.048.9226.142.046.250.741.046.7-16.0876.047.36 688002.SH创微纳电子20,7902,40920.046.7133.640.243.947.540.044.4-12.6721.231.57 688001.SH华兴源创机械设帑20,6601,86824.351.5112.446.948.752.745.049.3-12.2496.027.88 688006.SH杭可科技机械设备20,2221,85527.450.483.845.047.150.543.147.6-13.7538.530.79

26、688005.SH容百科技化-1-19,6641,80726.644.466.640.841.744.939.542.6-15.8551.431.810 688007.SH光峰科技电子18,1342,29717.540.2129.532.834.636.631.934.8-11.0652.532.811 688033.SH天宜上佳机械设备.17,5051,69420.439.091.532.034.336.831.534.9-14.4457.230.212 688029.SH南微医学医药生物17,1453,93452.5128.6145.1126.0123.5133.3119.7126.211

27、.71,654.042.913 688018.SH乐鑫科技电子12,9682,82762.6162.1158.9123.0147.5156.0123.0145.614.21,322.152.114 688388.SH鼎元科技有色金属12,8272,93628.355.696.647.051.055.046.051.4-10.0848.731.315 688010.SH福光股份电子12,5022,8852S.281.4222.841.054.558.940.549.612.01,019.758.016 688016.SH心脉医疗医药生物|I 11,1822,17246.215S.4236.013

28、5.0147.8158.9135.0147.0-6.6921.444.817 688019.SH安集科技电子9,7192,11839.2183.0367.0160.0178.8198.2155.9176.1-8.81,063.352.118 688003.SH天准科技机械设备8,4991,93925.543.972.238.540.543.937.541.1-14.6520.628.619 688066.SH航天宏图计算机8,2001,86017.349.4186.440.843.546.638.642.9-8.6598.737.120 688020.SH方邦股份电子7,7141,76053.

29、996.479.085.089.594.983.290.2-11.5512.431.121 688015.SH交控科技机械设备6,9121,41416.243.2167.032.534.236.730.934.3-9.8399.035.522 688011.SH新光光电国防军工6,5531,49238.165.572.056.860.264.256.161.1-14.3436.831.423 688028.SH沃尔德机械设帑5,6261,27726.770.3163.645.152.255.644.851.2-6.8377.540.724 688022.SH瀚川智能机械设备5,4781,239

30、25.850.796.741.044.547.641.044.7-11.4313.028.625 688333.SH伯力特机械设备5,4391,22133.068.0106.054.557.462.054.058.4-10.8342.932.7000300.SH沪深3000.2总和523,15367,13922,798中值12,9681,942129.5-10.8652.532.7均值20,9262,686144.0-7.9911.936.5资料来源：万得资讯,图表3:开板第三日，科创板股票与创业板股票交易信息比照科创板#证券代码证券简称行业市值（百万 元）自由流通市 值仃万 元）发行价最新价

31、涨跌幅 （%）开盘价收盘价最高价最低价均价深跌幅（%）成交额（百 万元）换手率 （%）1688009.SH机械设备97,51012,0815.910.274.410.110.210.39.910.11.93,140.026.32688008.SH电子85,7305,64424.875.9206.074.175.976.672.574.52.41,610.329.03688012.SH机械设备45,4634,11629.085.0193.084.085.086.081.283.72.11,154.128.54688088.SH计算机25,1232,35228.961.9114.360.461.9

32、62.359.160.94.9697.730.15688122.SH有色金屈21,5871,94215.048.9226.147.048.949.545.047.75.9773.640.86688002.SH电子20,7902,40920.046.7133.643.946.747.043.945.86.4688.129.27688001.SH机械设备20,6601,86824.351.5112.448.951.552.248.950.75.7492.126.88688006.SH机械设备20,2221,85527.450.483.848.050.450.547.049.37.0525.629.

33、09688005.SH化工19,6641,80726.644.466.642.044.444.542.043.46.4524.329.710688007.SH电子18,1342,29717.540.2129.535.140.240.234.737.316.2920.843.211688033.SH机械设备17,5051,69420.439.091.S35.039.039.234.537.213.7610.137.812688029.SH医药生物17,1453,93452.5128.6145.1123.9128.6129.0118.0124.44.11,304.634.313688018.SH电

34、子12,9682,82762.6162.1158.9149.0162.1164.0140.8152.99.91,327.149.814688388.SH有色金属I 12,8272,93628.355.696.651.655.6S6.051.654.39.0973.833.915688010.SH电子12,5022,88525.281.4222.858.081.485.456.866.549.41,593.367.516688016.SH医药生物1 114822,17246.2155.4236.0148.2155.4156.5143.5150.35.1769.236.617688019.SH电子1 9,7192,11839.2183.0367.0180.5183.0188.9170.0179.82.4898.643.218688003.SH机械设备8,4991,93925.543.972.241.4